Historical Mutual Fund NAV of Bandhan BSE India Sector Leaders Index Fund Dir Plan Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-08-2026 | 9.8078 |
| 20-08-2026 | 9.815 |
| 19-08-2026 | 9.7373 |
| 18-08-2026 | 9.7903 |
| 17-08-2026 | 9.8538 |
| 14-08-2026 | 9.8826 |
| 13-08-2026 | 9.8798 |
| 12-08-2026 | 9.8376 |
| 11-08-2026 | 9.8575 |
| 10-08-2026 | 9.8991 |
| 07-08-2026 | 9.9092 |
| 06-08-2026 | 9.9085 |
| 05-08-2026 | 9.8929 |
| 04-08-2026 | 9.8704 |
| 03-08-2026 | 9.8952 |
| 31-07-2026 | 9.8232 |
| 30-07-2026 | 9.8224 |
| 29-07-2026 | 9.7999 |
| 28-07-2026 | 9.6962 |
| 27-07-2026 | 9.689 |
| 24-07-2026 | 9.5812 |
| 23-07-2026 | 9.5969 |
| 22-07-2026 | 9.6627 |
| 21-07-2026 | 9.7437 |
| 20-07-2026 | 9.749 |
| 17-07-2026 | 9.7311 |
| 16-07-2026 | 9.6679 |
| 15-07-2026 | 9.6691 |
| 14-07-2026 | 9.6616 |
| 13-07-2026 | 9.7093 |
| 10-07-2026 | 9.7118 |
| 09-07-2026 | 9.5975 |
| 08-07-2026 | 9.5498 |
| 07-07-2026 | 9.7316 |
| 06-07-2026 | 9.7682 |
| 03-07-2026 | 9.7228 |
| 02-07-2026 | 9.6853 |
| 01-07-2026 | 9.6143 |
| 30-06-2026 | 9.5375 |
| 29-06-2026 | 9.535 |
| 25-06-2026 | 9.5965 |
| 24-06-2026 | 9.6 |
| 23-06-2026 | 9.5344 |
| 22-06-2026 | 9.6429 |
| 19-06-2026 | 9.6013 |
| 18-06-2026 | 9.6444 |
| 17-06-2026 | 9.5808 |
| 16-06-2026 | 9.5263 |
| 15-06-2026 | 9.469 |
| 12-06-2026 | 9.3713 |
| 11-06-2026 | 9.1979 |
| 10-06-2026 | 9.2409 |
| 09-06-2026 | 9.2973 |
| 08-06-2026 | 9.2469 |
| 05-06-2026 | 9.3638 |
| 04-06-2026 | 9.3652 |
| 03-06-2026 | 9.3492 |
| 02-06-2026 | 9.3884 |
| 01-06-2026 | 9.3403 |
| 31-05-2026 | 9.405 |
| 29-05-2026 | 9.4052 |
| 27-05-2026 | 9.531 |
| 26-05-2026 | 9.5127 |
| 25-05-2026 | 9.5485 |
| 22-05-2026 | 9.4459 |
| 21-05-2026 | 9.4478 |
| 20-05-2026 | 9.4276 |
| 19-05-2026 | 9.4345 |
| 18-05-2026 | 9.4124 |
| 15-05-2026 | 9.442 |
| 14-05-2026 | 9.4743 |
| 13-05-2026 | 9.362 |
| 12-05-2026 | 9.3192 |
| 11-05-2026 | 9.5205 |
| 08-05-2026 | 9.6969 |
| 07-05-2026 | 9.7491 |
| 06-05-2026 | 9.7171 |
| 05-05-2026 | 9.587 |
| 04-05-2026 | 9.6063 |
| 30-04-2026 | 9.56 |
| 29-04-2026 | 9.6261 |
| 28-04-2026 | 9.5695 |
| 27-04-2026 | 9.5875 |
| 24-04-2026 | 9.4738 |
| 23-04-2026 | 9.5997 |
| 22-04-2026 | 9.6533 |
| 21-04-2026 | 9.6689 |
| 20-04-2026 | 9.5936 |
| 17-04-2026 | 9.5884 |
| 16-04-2026 | 9.5162 |
| 15-04-2026 | 9.4921 |
| 13-04-2026 | 9.3257 |
| 10-04-2026 | 9.3862 |
| 09-04-2026 | 9.2782 |
| 08-04-2026 | 9.3354 |
| 07-04-2026 | 9.023 |
| 06-04-2026 | 8.966 |
| 02-04-2026 | 8.8676 |
| 01-04-2026 | 8.8641 |
| 31-03-2026 | 8.6744 |
| 30-03-2026 | 8.6744 |
| 27-03-2026 | 8.8477 |
| 25-03-2026 | 9.0282 |
| 24-03-2026 | 8.8696 |
| 23-03-2026 | 8.7204 |
| 20-03-2026 | 8.9665 |
| 19-03-2026 | 8.9183 |
| 18-03-2026 | 9.1949 |
| 17-03-2026 | 9.0803 |
| 16-03-2026 | 9.0095 |
| 13-03-2026 | 8.9688 |
| 12-03-2026 | 9.1957 |
| 11-03-2026 | 9.251 |
| 10-03-2026 | 9.3693 |
| 09-03-2026 | 9.2855 |
| 06-03-2026 | 9.4582 |
| 05-03-2026 | 9.5309 |
| 04-03-2026 | 9.4159 |
| 02-03-2026 | 9.5807 |
| 28-02-2026 | 9.7307 |
| 27-02-2026 | 9.7307 |
| 26-02-2026 | 9.8367 |
| 25-02-2026 | 9.8239 |
| 24-02-2026 | 9.7971 |
| 23-02-2026 | 9.9022 |
| 20-02-2026 | 9.8679 |
| 19-02-2026 | 9.8328 |
| 18-02-2026 | 9.9799 |
| 17-02-2026 | 9.9507 |
| 16-02-2026 | 9.9193 |
| 13-02-2026 | 9.8649 |
| 12-02-2026 | 10.0118 |
| 11-02-2026 | 10.0928 |
| 10-02-2026 | 10.0847 |
| 09-02-2026 | 10.0404 |
| 06-02-2026 | 9.9153 |
| 05-02-2026 | 9.8995 |
| 04-02-2026 | 9.9417 |
| 03-02-2026 | 9.9085 |
| 02-02-2026 | 9.6473 |
| 31-01-2026 | 9.7377 |
| 30-01-2026 | 9.7378 |
| 29-01-2026 | 9.7609 |
| 28-01-2026 | 9.7522 |
| 27-01-2026 | 9.6455 |
| 23-01-2026 | 9.5977 |
| 22-01-2026 | 9.7303 |
| 21-01-2026 | 9.6616 |
| 20-01-2026 | 9.6875 |
| 19-01-2026 | 9.8812 |
| 16-01-2026 | 9.9501 |
| 14-01-2026 | 9.954 |
| 13-01-2026 | 9.961 |
| 12-01-2026 | 9.9948 |
| 09-01-2026 | 9.9746 |
| 08-01-2026 | 10.0574 |
| 07-01-2026 | 10.188 |
| 06-01-2026 | 10.1923 |
| 05-01-2026 | 10.2115 |
| 02-01-2026 | 10.2148 |
| 01-01-2026 | 10.1471 |
| 31-12-2025 | 10.1404 |
| 30-12-2025 | 10.0645 |
| 29-12-2025 | 10.089 |
| 26-12-2025 | 10.135 |
| 24-12-2025 | 10.1517 |
| 23-12-2025 | 10.1602 |
| 22-12-2025 | 10.1698 |
| 19-12-2025 | 10.0735 |
| 18-12-2025 | 10.0081 |
| 17-12-2025 | 10.022 |
| 16-12-2025 | 10.0345 |
| 15-12-2025 | 10.0904 |
| 12-12-2025 | 10.0794 |
| 11-12-2025 | 10.0149 |
| 10-12-2025 | 9.9525 |
| 09-12-2025 | 9.9856 |
| 08-12-2025 | 9.9996 |
| 05-12-2025 | 10.1318 |
| 04-12-2025 | 10.1047 |
| 03-12-2025 | 10.0888 |
| 02-12-2025 | 10.1211 |
| 01-12-2025 | 10.1608 |
| 30-11-2025 | 10.1814 |
| 28-11-2025 | 10.1815 |
| 27-11-2025 | 10.1758 |
| 26-11-2025 | 10.1983 |
| 25-11-2025 | 10.0825 |
| 24-11-2025 | 10.1044 |
| 21-11-2025 | 10.1678 |
| 20-11-2025 | 10.2157 |
| 19-11-2025 | 10.2057 |
| 18-11-2025 | 10.1721 |
| 17-11-2025 | 10.2178 |
| 14-11-2025 | 10.1738 |
| 13-11-2025 | 10.1768 |
| 12-11-2025 | 10.1882 |
| 11-11-2025 | 10.1119 |
| 10-11-2025 | 10.0422 |
| 07-11-2025 | 10.0206 |
| 06-11-2025 | 10.0409 |
| 04-11-2025 | 10.1073 |
| 03-11-2025 | 10.1645 |
| 31-10-2025 | 10.1374 |
| 30-10-2025 | 10.1887 |
| 29-10-2025 | 10.2439 |
| 28-10-2025 | 10.1486 |
| 27-10-2025 | 10.1746 |
| 24-10-2025 | 10.0923 |
| 23-10-2025 | 10.1224 |
| 20-10-2025 | 10.1102 |
| 17-10-2025 | 10.0639 |
| 16-10-2025 | 10.0356 |
| 15-10-2025 | 9.9478 |
| 14-10-2025 | 9.8614 |
| 13-10-2025 | 9.9104 |
| 10-10-2025 | 9.9542 |
| 09-10-2025 | 9.9044 |
| 08-10-2025 | 9.846 |
| 07-10-2025 | 9.8858 |
| 06-10-2025 | 9.8734 |
| 03-10-2025 | 9.845 |
| 01-10-2025 | 9.8068 |
| 30-09-2025 | 9.7208 |
| 29-09-2025 | 9.7365 |
| 26-09-2025 | 9.7339 |
| 25-09-2025 | 9.8518 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
